24H 最高$0.082
24H 最低$0.0773
今日开盘$0.0816
24H 成交量$20.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.25万 | $825.14万 | -6.61% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 568 |
C98Coin98
|
$0.0123 | $0.01295 | $0.01224 | $14.83万 | $1,245.26万 | -5.02% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.54万 | $8,067.29万 | 4.30% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $450.86万 | $1,776.46万 | -0.94% |
| 227 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $66.13万 | $3,352.10万 | -6.07% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.71万 | $662.11万 | -4.28% |
相关站点
共 40 个
MUB _比特币行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _币种排行
BNCB _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _比特币
CRCLB _比特币行情
TONToken _BTC行情
Ethena _比特币
RedStone _BTC行情
RWUSD _以太坊ETH价格
Injective _BTC行情
Holo _币种排行
Near Protocol _比特币
THORChain _加密货币行情
Holo _加密货币行情
USD1 _比特币行情
AAPLB _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
Plasma _数字货币市值
Huma Finance _加密货币行情
AAPLB _比特币
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
DRAMB _比特币行情
SOXLB _比特币
Tether Gold _以太坊ETH价格
SNXXB _币种排行
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
SKHYB _币种排行
AMDB _数字货币市值