24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0418
24H 成交量$65.14万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 443 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07162 | $0.06903 | $381.68万 | $30.99亿 | -2.63% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,487.49万 | — | -2.07% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 400 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.90万 | $1.70亿 | -1.02% |
| 208 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $76.14万 | — | -10.09% |
| 139 |
FORMFour
|
$0.2005 | $0.2166 | $0.1973 | $135.16万 | $7,739.47万 | -3.42% |
| 37 |
CELOCelo
|
$0.07246 | $0.07472 | $0.07069 | $1,083.59万 | $4,342.02万 | -2.86% |
| 440 |
FLOWFlow
|
$0.0222 | $0.02304 | $0.02178 | $27.45万 | $3,765.32万 | -3.65% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
相关站点
共 40 个
Ethena _币种排行
Chainlink _比特币
Chainlink _加密货币行情
Mitosis _加密货币行情
Cardano _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
Huma Finance _数字货币市值
Sophon _币种排行
NFPrompt _数字货币市值
RedStone _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _币种排行
Mitosis _数字货币市值
Filecoin _币种排行
TQQQB _数字货币市值
Pudgy Penguins _币种排行
INTWB _加密货币行情
Lisk _加密货币行情
ZAMA _币种排行
Pepe _比特币行情
Eigenlayer _BTC行情
Polkadot _以太坊ETH价格
Ethereum _加密货币行情
KORUB _以太坊ETH价格
BitTensor _比特币
NBISB _以太坊ETH价格
NFPrompt _数字货币市值
Injective _币种排行
Bitcoin _以太坊ETH价格
Aster _币种排行
Initia _币种排行
Injective _BTC行情
NFPrompt _比特币行情
SNXXB _BTC行情
Bitcoin _BTC行情
SOXLB _比特币
Celestia _数字货币市值
TSLAB _以太坊ETH价格