24H 最高$133.16
24H 最低$118.37
今日开盘$132.8
24H 成交量$80.94万
流通市值—
24H 涨跌额(-$13.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.13万 | $825.14万 | -5.99% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.32% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 30 |
NVDABNVDAB
|
$203.16 | $210.18 | $201.98 | $1,494.62万 | — | -2.23% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 197 |
ORCLBORCLB
|
$119.21 | $133.16 | $118.37 | $80.94万 | — | -10.23% |
| 140 |
FORMFour
|
$0.1977 | $0.2166 | $0.1973 | $134.19万 | $7,739.47万 | -4.03% |
| 38 |
CELOCelo
|
$0.07183 | $0.07405 | $0.07069 | $1,071.26万 | $4,342.02万 | -2.72% |
| 433 |
FLOWFlow
|
$0.02216 | $0.0228 | $0.02178 | $27.93万 | $3,765.32万 | -2.76% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 573 |
C98Coin98
|
$0.01234 | $0.01278 | $0.01224 | $14.38万 | $1,245.26万 | -3.37% |
| 686 |
MDBBMDBB
|
$328.91 | $359.21 | $328.91 | $2.60万 | — | -8.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
相关站点
共 40 个
BEAMX _比特币行情
BNCB _BTC行情
XRP _以太坊ETH价格
BEAMX _币种排行
Litecoin _加密货币行情
Worldcoin _BTC行情
Ethena _比特币行情
First Digital _加密货币行情
MUB _比特币
Chainlink _加密货币行情
USDC _数字货币市值
Quant _加密货币行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币行情
USDC _加密货币行情
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
CRCLB _比特币
Lisk _币种排行
Injective _币种排行
Holo _比特币
DRAMB _币种排行
Ondo _数字货币市值
Arbitrum _加密货币行情
INTWB _比特币行情
Uniswap _数字货币市值
Quant _BTC行情
Artificial _以太坊ETH价格
牛来 _比特币
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _BTC行情
Holo _数字货币市值
Uniswap _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币行情