24H 最高$359.33
24H 最低$329.49
今日开盘$353.7
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$21.97)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 438 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.30% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $412.28万 | $30.99亿 | -2.24% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.85万 | $1.70亿 | -0.26% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 141 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.71万 | $7,739.47万 | -0.59% |
| 39 |
CELOCelo
|
$0.07196 | $0.07531 | $0.07069 | $1,089.54万 | $4,342.02万 | -3.28% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.89% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
相关站点
共 40 个
Filecoin _数字货币市值
Aerodrome _币种排行
XRP _比特币
OFFICIAL TRUMP _比特币行情
INTWB _以太坊ETH价格
Cardano _加密货币行情
TRON _币种排行
Mitosis _BTC行情
Initia _加密货币行情
Artificial _比特币
United Stables _比特币行情
Gitcoin _币种排行
Chainlink _数字货币市值
Pepe _比特币行情
QQQB _数字货币市值
CRCLB _比特币行情
INTWB _以太坊ETH价格
Gram _币种排行
DRAMB _BTC行情
Cardano _加密货币行情
Uniswap _币种排行
Pump.fun _数字货币市值
Ethena _币种排行
1000CAT _数字货币市值
SNXXB _比特币
TSLAB _BTC行情
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Zcash _比特币
Artificial _比特币行情
LITEB _比特币行情
AAPLB _币种排行
Polkadot _币种排行
Chainlink _数字货币市值
Ondo _币种排行
CRWVB _数字货币市值
BNCB _加密货币行情
Celo _比特币行情
Cardano _币种排行
Holo _以太坊ETH价格