24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.34万 | $825.14万 | -5.72% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,323.63万 | — | -1.03% |
| 318 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $43.67万 | $4,255.95万 | -7.58% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 231 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.62 | $66.67万 | — | -8.93% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 556 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.10万 | $1,245.26万 | -3.89% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.71万 | $214.12万 | -3.35% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.00% |
| 74 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $430.09万 | $1,776.46万 | 3.16% |
| 210 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.57万 | $3,352.10万 | -4.85% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.63万 | $662.11万 | -3.96% |
相关站点
共 40 个
MSTRB _数字货币市值
Gram _BTC行情
Sei _BTC行情
Stacks _BTC行情
Plasma _比特币行情
USDC _BTC行情
NBISB _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Uniswap _数字货币市值
Sei _以太坊ETH价格
NBISB _比特币
MUB _以太坊ETH价格
Gram _比特币
NVDAB _数字货币市值
PAX Gold _币种排行
XRP _加密货币行情
RedStone _加密货币行情
MegaETH _以太坊ETH价格
Pepe _比特币行情
LITEB _币种排行
TQQQB _以太坊ETH价格
SKHYB _币种排行
Pump.fun _币种排行
BNB _以太坊ETH价格
United Stables _加密货币行情
Ondo _BTC行情
QQQB _BTC行情
MRVLB _以太坊ETH价格
Aerodrome _比特币
Sophon _加密货币行情
Avalanche _BTC行情
Initia _比特币
Bitcoin _数字货币市值
EUR _加密货币行情
Ripple USD _比特币
Ondo _比特币行情
1000CAT _数字货币市值
AMDB _BTC行情
CRCLB _BTC行情