24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 443 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 31 |
NVDABNVDAB
|
$203.29 | $210.18 | $201.98 | $1,491.83万 | — | -2.32% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 206 |
ORCLBORCLB
|
$119.43 | $133.24 | $118.37 | $78.40万 | — | -10.26% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
MSTRB _数字货币市值
Gram _以太坊ETH价格
Stellar _比特币行情
Polkadot _比特币行情
DRAMB _以太坊ETH价格
INTCB _比特币行情
Holo _比特币行情
Dogecoin _加密货币行情
SKHYB _币种排行
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
MRVLB _币种排行
DRAMB _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _比特币
SNXXB _数字货币市值
1000CAT _币种排行
AMDB _币种排行
Pepe _币种排行
TSLAB _比特币行情
Dogecoin _数字货币市值
INTCB _BTC行情
Ethereum _BTC行情
AMDB _加密货币行情
LITEB _比特币行情
Aster _BTC行情
Celestia _比特币行情
Artificial _比特币
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _数字货币市值
GOOGLB _数字货币市值
1000CAT _BTC行情
Near Protocol _数字货币市值
Stellar _BTC行情
MegaETH _加密货币行情
USDC _币种排行
Initia _比特币