24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6969
24H 成交量$554.66万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.87万 | $825.14万 | -5.94% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $10.00万 | $5,893.16万 | -1.86% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.58万 | $2,744.33万 | -0.56% |
| 66 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06938 | $449.72万 | $30.99亿 | -3.25% |
| 42 |
NVDABNVDAB
|
$206.47 | $210.18 | $204.30 | $940.24万 | — | 0.70% |
| 377 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1156 | $34.27万 | $4,255.95万 | -9.04% |
| 392 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.60万 | $1.70亿 | 0.51% |
| 274 |
ORCLBORCLB
|
$121.72 | $133.24 | $121.62 | $52.25万 | — | -7.24% |
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.41万 | $7,739.47万 | -1.85% |
| 40 |
CELOCelo
|
$0.0716 | $0.07531 | $0.07069 | $1,090.78万 | $4,342.02万 | -3.58% |
| 467 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02204 | $23.82万 | $3,765.32万 | -4.17% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 523 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.22万 | $1,245.26万 | -3.58% |
| 683 |
MDBBMDBB
|
$339.67 | $359.33 | $334.01 | $2.35万 | — | -4.06% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0453 | $16.70万 | $214.12万 | -5.02% |
| 477 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.58万 | $8,067.29万 | -1.71% |
| 73 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $411.32万 | $1,776.46万 | 4.70% |
| 188 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $82.40万 | $3,352.10万 | -5.77% |
| 471 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $23.03万 | $662.11万 | -3.95% |
相关站点
共 40 个
CRWVB _BTC行情
TONToken _币种排行
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
EUR _数字货币市值
BFUSD _币种排行
Ethena USDe _数字货币市值
MegaETH _数字货币市值
Origin _数字货币市值
INTWB _比特币
Pump.fun _以太坊ETH价格
Haedal _比特币
TSLAB _币种排行
Official _比特币行情
USD1 _币种排行
MegaETH _币种排行
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _比特币行情
LITEB _比特币
Zcash _比特币行情
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
Zcash _币种排行
Aerodrome _数字货币市值
BNCB _币种排行
MegaETH _比特币行情
AMDB _比特币行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Holo _比特币行情
INTWB _BTC行情
Pendle _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
MUB _比特币行情
Plasma _币种排行
NFPrompt _币种排行
Pudgy Penguins _数字货币市值