24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1356
24H 成交量$61.35万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.41万 | $825.14万 | -5.02% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.32% |
| 292 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.57万 | $2,744.33万 | 0.12% |
| 71 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $454.48万 | $30.99亿 | -2.20% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 311 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.26万 | $4,255.95万 | -7.24% |
| 389 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | 0.00% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 139 |
FORMFour
|
$0.2031 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.46% |
| 40 |
CELOCelo
|
$0.07225 | $0.07531 | $0.07069 | $1,093.34万 | $4,342.02万 | -2.35% |
| 458 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02178 | $25.32万 | $3,765.32万 | -3.39% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 556 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $16.06万 | $1,245.26万 | -3.19% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.12% |
| 74 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.92% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.77万 | $3,352.10万 | -5.09% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -4.28% |
相关站点
共 40 个
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _比特币行情
Solana _比特币
Ethereum _比特币行情
LayerZero _加密货币行情
TSLAB _比特币行情
Ripple USD _加密货币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _BTC行情
Near Protocol _加密货币行情
1000CAT _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
RWUSD _BTC行情
BFUSD _BTC行情
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币
Ondo _数字货币市值
Uniswap _币种排行
Ripple USD _数字货币市值
SKHYB _以太坊ETH价格
TRON _币种排行
SNDKB _数字货币市值
SOXLB _比特币行情
Huma Finance _币种排行
Cardano _BTC行情
Uniswap _比特币行情
Ondo _加密货币行情
SKHYB _BTC行情
Stacks _比特币行情
Zcash _加密货币行情
Lisk _加密货币行情
CRWVB _加密货币行情
Near Protocol _比特币行情