24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 460 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -2.04% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.21万 | $1,245.26万 | -3.39% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
相关站点
共 40 个
Aerodrome _币种排行
Hedera _币种排行
Hedera _数字货币市值
Initia _BTC行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Celestia _加密货币行情
EUR _比特币行情
MSTRB _BTC行情
Ondo _数字货币市值
Celo _BTC行情
AAPLB _币种排行
Avalanche _比特币
RWUSD _比特币行情
牛来 _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币
Hedera _数字货币市值
牛来 _BTC行情
USDC _数字货币市值
First Digital _币种排行
BFUSD _以太坊ETH价格
CRWVB _币种排行
Huma Finance _币种排行
Gram _BTC行情
MSTRB _加密货币行情
Artificial _币种排行
AMDB _数字货币市值
Nomina _比特币行情
Bubblemaps _比特币行情
Ondo _币种排行
AMDB _币种排行
NFPrompt _比特币行情
Huma Finance _加密货币行情
TSLAB _比特币行情
Ethena _比特币行情
牛来 _加密货币行情
INTWB _加密货币行情