24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.0952
24H 成交量$91.42万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.17万 | $825.14万 | -6.16% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.19% |
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $49.01万 | $4,255.95万 | -6.88% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02302 | $0.02178 | $27.42万 | $3,765.32万 | -3.91% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 567 |
C98Coin98
|
$0.01236 | $0.01291 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 432 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $28.11万 | $8,067.29万 | 3.80% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $415.31万 | $1,776.46万 | -4.91% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.88万 | $3,352.10万 | -7.66% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
相关站点
共 40 个
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
LITEB _比特币行情
USDC _比特币行情
Ethereum _加密货币行情
DRAMB _加密货币行情
MRVLB _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值
NBISB _币种排行
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
USDC _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
SOXLB _比特币
Quant _比特币行情
Celestia _币种排行
CRWVB _数字货币市值
AAPLB _数字货币市值
Stellar _数字货币市值
NBISB _比特币行情
Filecoin _BTC行情
NBISB _数字货币市值
CRWVB _BTC行情
Origin _以太坊ETH价格
AMDB _BTC行情
牛来 _加密货币行情
BFUSD _数字货币市值
ZAMA _比特币行情
NFPrompt _币种排行
Arbitrum _币种排行
Dogecoin _数字货币市值
United Stables _以太坊ETH价格