24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.69万 | $872.16万 | -4.30% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | 0.00% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.42万 | $2,753.47万 | -0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07044 | $0.07205 | $0.07027 | $418.33万 | $31.78亿 | -2.18% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 410 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $28.78万 | $1.70亿 | 0.00% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 141 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $126.18万 | $7,866.81万 | -0.82% |
| 39 |
CELOCelo
|
$0.07189 | $0.07531 | $0.07153 | $1,090.98万 | $4,502.47万 | -3.63% |
| 461 |
FLOWFlow
|
$0.02233 | $0.02328 | $0.02205 | $22.88万 | $3,932.28万 | -3.67% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 525 |
C98Coin98
|
$0.01251 | $0.01305 | $0.01241 | $16.46万 | $1,288.88万 | -3.10% |
| 686 |
MDBBMDBB
|
$343.5 | $359.33 | $334.01 | $2.12万 | — | -2.87% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
| 73 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $384.10万 | $1,714.61万 | 3.64% |
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _比特币行情
Origin _比特币行情
LITEB _币种排行
Aerodrome _币种排行
Origin _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _BTC行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
Celestia _加密货币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
Aave _加密货币行情
Injective _加密货币行情
TRON _数字货币市值
Holo _BTC行情
Sei _BTC行情
Ondo _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币
Stellar _比特币行情
BitTensor _加密货币行情
RWUSD _比特币行情
Aster _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
CRWVB _数字货币市值
SNDKB _币种排行
USDC _BTC行情
TQQQB _比特币行情
Initia _加密货币行情
牛来 _币种排行
Holo _BTC行情
Bubblemaps _比特币
Solana _比特币