24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0916
24H 成交量$4.17万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 461 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.66万 | $2,744.33万 | 0.04% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.54万 | $30.99亿 | -2.40% |
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 443 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.82万 | $1.70亿 | -2.04% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 140 |
FORMFour
|
$0.1973 | $0.2166 | $0.1965 | $137.98万 | $7,739.47万 | -4.46% |
| 37 |
CELOCelo
|
$0.07138 | $0.07399 | $0.07069 | $1,064.88万 | $4,342.02万 | -3.42% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.99万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$339.67 | $342.69 | $338.03 | $1.34万 | — | 0.40% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
相关站点
共 40 个
SNDKB _数字货币市值
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Origin _比特币
LITEB _数字货币市值
SNDKB _BTC行情
Bitcoin _比特币
Aster _BTC行情
Lisk _加密货币行情
PAX Gold _比特币行情
Mitosis _币种排行
Pump.fun _币种排行
Aave _币种排行
Caldera _数字货币市值
Pump.fun _币种排行
TRON _BTC行情
CRCLB _加密货币行情
Polkadot _加密货币行情
MRVLB _比特币
BitTensor _加密货币行情
NFPrompt _数字货币市值
Cosmos _加密货币行情
EUR _数字货币市值
Dogecoin _BTC行情
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _BTC行情
Ethena USDe _加密货币行情
TRON _比特币
CRCLB _比特币
Nomina _以太坊ETH价格
Hedera _比特币行情
CRWVB _比特币
牛来 _以太坊ETH价格
MUB _币种排行
Arbitrum _数字货币市值
Cardano _以太坊ETH价格
Lisk _数字货币市值