24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OPNOpinion
|
$0.0363 | $0.0387 | $0.0348 | $38.05万 | $721.87万 | -6.20% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.71万 | $6,097.01万 | -4.28% |
| 178 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.90万 | $2,762.37万 | 0.48% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $396.39万 | $29.35亿 | -1.15% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 422 |
MMTMeMusic
|
$0.1172 | $0.1239 | $0.1134 | $27.68万 | $4,194.35万 | -5.41% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -5.31% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 232 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -1.10% |
| 62 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $399.39万 | $3,906.11万 | -6.68% |
| 547 |
FLOWFlow
|
$0.01983 | $0.02092 | $0.01902 | $14.95万 | $3,430.71万 | -5.12% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 440 |
C98Coin98
|
$0.01123 | $0.01164 | $0.01062 | $25.79万 | $1,127.06万 | -3.11% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $101.05万 | $163.08万 | -9.97% |
| 362 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.72万 | $7,903.87万 | -3.88% |
| 329 |
OGNOrigin Protocol
|
$0.0217 | $0.02305 | $0.02135 | $39.29万 | $1,521.09万 | -4.87% |
| 310 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $42.03万 | $2,956.07万 | -2.26% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.86万 | $590.59万 | -5.19% |
相关站点
共 40 个
Celo _币种排行
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Filecoin _比特币
RWUSD _币种排行
Gains Network _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _BTC行情
Bubblemaps _BTC行情
比特现金 _币种排行
Plasma _比特币行情
波场 _币种排行
Chainlink _以太坊ETH价格
Gram _BTC行情
USD1 _比特币
Ethena _BTC行情
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Hedera _币种排行
狗币 _比特币
Wrapped _比特币
大零币 _BTC行情
Uniswap _加密货币行情
Mitosis _数字货币市值
First Digital _比特币
Worldcoin _加密货币行情
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _BTC行情
比特币
BFUSD _加密货币行情
USD1 _BTC行情
Meteora _BTC行情
Bubblemaps _币种排行
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _币种排行
狗币 _BTC行情
Starknet _数字货币市值