24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.51万 | $721.87万 | -4.92% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00315 | $126.56万 | $6,097.01万 | 7.28% |
| 178 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $66.85万 | $2,762.37万 | 1.49% |
| 83 |
HBARHedera Hashgraph
|
$0.06678 | $0.06722 | $0.06611 | $194.63万 | $29.35亿 | -0.18% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 471 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -3.02% |
| 287 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.56万 | $1.49亿 | -3.08% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 181 |
FORMFour
|
$0.1962 | $0.2045 | $0.1926 | $65.63万 | $7,370.25万 | 0.26% |
| 50 |
CELOCelo
|
$0.06398 | $0.06782 | $0.06356 | $364.48万 | $3,906.11万 | -5.20% |
| 545 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.51% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
| 679 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,367.32 | — | 0.70% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.81万 | $163.08万 | -11.60% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.76% |
| 350 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02225 | $28.33万 | $1,521.09万 | -1.63% |
| 246 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.28万 | $2,956.07万 | -2.28% |
| 479 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.68万 | $590.59万 | -3.33% |
相关站点
共 40 个
Caldera _比特币
Hedera _以太坊ETH价格
Celo _BTC行情
Injective _数字货币市值
RNDR _数字货币市值
Secret _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _数字货币市值
Uniswap _比特币
Hedera _BTC行情
JUST _数字货币市值
Arbitrum _比特币
Hedera _比特币
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _币种排行
Zama _比特币行情
Gram _比特币行情
Solana _比特币
Act I : The _以太坊ETH价格
Wrapped _BTC行情
Wrapped _比特币
Pump.fun _币种排行
艾达币 _币种排行
EUR _比特币行情
MarsCoin _比特币行情
Filecoin _比特币行情
Secret _比特币
恒星币 _数字货币市值
以太坊 _BTC行情
BEAMX _币种排行
Bubblemaps _币种排行
USDC _BTC行情
Official _BTC行情
Plasma _数字货币市值
Gitcoin _币种排行
Arbitrum _比特币
RNDR _币种排行
RNDR _数字货币市值
KORUB _币种排行