24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -3.89% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
| 71 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02498 | $449.44万 | $1,776.46万 | 0.96% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
相关站点
共 40 个
EUR _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _BTC行情
Dogecoin _币种排行
QQQB _数字货币市值
Sophon _以太坊ETH价格
Sui _比特币行情
TSLAB _加密货币行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _比特币
MRVLB _以太坊ETH价格
QQQB _加密货币行情
United Stables _币种排行
Chainlink _比特币行情
XRP _币种排行
Ethena USDe _加密货币行情
Stellar _币种排行
Plasma _BTC行情
Worldcoin _数字货币市值
Quant _加密货币行情
MSTRB _币种排行
BNCB _BTC行情
Pendle _BTC行情
Zcash _币种排行
Haedal _比特币
Artificial _币种排行
TRON _加密货币行情
Aerodrome _比特币行情
BitTensor _比特币
LITEB _BTC行情
Caldera _比特币行情
Haedal _比特币行情
BNB _加密货币行情
Injective _币种排行
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格