24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.33万 | $825.14万 | -5.02% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -0.93% |
| 265 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $53.54万 | $2,744.33万 | -0.43% |
| 66 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06941 | $449.30万 | $30.99亿 | -2.77% |
| 42 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $934.86万 | — | 1.01% |
| 391 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1177 | $32.45万 | $4,255.95万 | -7.54% |
| 393 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.30万 | $1.70亿 | 0.77% |
| 277 |
ORCLBORCLB
|
$122.42 | $133.24 | $121.70 | $51.14万 | — | -6.71% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.2007 | $132.44万 | $7,739.47万 | -1.80% |
| 40 |
CELOCelo
|
$0.07183 | $0.07531 | $0.07069 | $1,086.55万 | $4,342.02万 | -2.97% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.78万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,345.40 | — | 1.13% |
| 523 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.33万 | $1,245.26万 | -3.19% |
| 686 |
MDBBMDBB
|
$340.38 | $359.33 | $334.01 | $2.30万 | — | -3.68% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.44万 | $214.12万 | -4.60% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.47% |
| 74 |
OGNOrigin Protocol
|
$0.02705 | $0.02866 | $0.02475 | $405.55万 | $1,776.46万 | 7.81% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.73万 | $3,352.10万 | -5.52% |
| 469 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.24万 | $662.11万 | -3.62% |
相关站点
共 40 个
Sophon _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币
LITEB _以太坊ETH价格
QQQB _数字货币市值
Uniswap _比特币
Aptos _加密货币行情
Plasma _BTC行情
QQQB _比特币行情
BitTensor _BTC行情
Pepe _币种排行
1000CAT _加密货币行情
Mitosis _BTC行情
Ondo _比特币行情
Tether Gold _币种排行
BNCB _数字货币市值
First Digital _比特币
Polkadot _BTC行情
Sophon _以太坊ETH价格
BNCB _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币
TONToken _以太坊ETH价格
Sui _币种排行
CRWVB _加密货币行情
Stellar _以太坊ETH价格
DRAMB _比特币行情
Origin _加密货币行情
AMDB _比特币
Aave _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _币种排行
Internet _币种排行
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Sui _BTC行情
USD1 _数字货币市值