24H 最高$0.1427
24H 最低$0.1252
今日开盘$0.1383
24H 成交量$3,161.21万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0317 | $40.72万 | $671.43万 | -7.31% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -2.98% |
| 441 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $20.23万 | $2,700.39万 | -0.38% |
| 46 |
HBARHedera Hashgraph
|
$0.0601 | $0.0646 | $0.05909 | $833.73万 | $27.90亿 | -4.77% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |
| 218 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.033 | $63.34万 | $1.53亿 | -7.24% |
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 251 |
FORMFour
|
$0.1917 | $0.2046 | $0.1917 | $48.58万 | $7,637.15万 | -4.39% |
| 383 |
CELOCelo
|
$0.06307 | $0.06771 | $0.06288 | $27.09万 | $4,036.43万 | -4.89% |
| 333 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.83万 | $3,361.58万 | -3.83% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.17万 | — | -0.41% |
| 300 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.36万 | $1,139.29万 | -3.45% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0309 | $0.0335 | $0.0308 | $30.18万 | $152.60万 | -6.65% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -1.69% |
| 443 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $20.20万 | $1,469.61万 | -5.54% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $81.11万 | $2,777.46万 | -6.79% |
| 59 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $638.65万 | $597.85万 | -1.15% |