24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.32% |
| 442 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.21% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07185 | $0.06903 | $387.33万 | $30.99亿 | -3.05% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $34.05万 | $1.70亿 | -1.28% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.41万 | $7,739.47万 | -2.63% |
| 37 |
CELOCelo
|
$0.07197 | $0.07491 | $0.07069 | $1,083.60万 | $4,342.02万 | -3.75% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02312 | $0.02178 | $27.11万 | $3,765.32万 | -4.46% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
TRON _加密货币行情
MRVLB _BTC行情
NBISB _比特币行情
ZAMA _以太坊ETH价格
Quant _数字货币市值
RedStone _比特币行情
MSTRB _比特币
NFPrompt _数字货币市值
Holo _BTC行情
INTWB _数字货币市值
Aster _以太坊ETH价格
TRON _比特币
SNDKB _比特币
Zcash _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _数字货币市值
MSTRB _比特币行情
TSLAB _以太坊ETH价格
Aster _币种排行
INTCB _数字货币市值
Ondo _比特币行情
SNDKB _数字货币市值
Dogecoin _加密货币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
BFUSD _BTC行情
BNCB _加密货币行情
Uniswap _比特币行情
Eigenlayer _数字货币市值
LITEB _BTC行情
SOXLB _加密货币行情
Origin _数字货币市值
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
Celo _币种排行
MRVLB _BTC行情
USDC _BTC行情