24H 最高$0.01644
24H 最低$0.01564
今日开盘$0.01644
24H 成交量$11.19万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.12% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07147 | $0.06903 | $376.77万 | $30.99亿 | -2.51% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.13万 | $1.70亿 | -1.53% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 139 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -2.91% |
| 38 |
CELOCelo
|
$0.07191 | $0.07439 | $0.07069 | $1,076.76万 | $4,342.02万 | -3.30% |
| 439 |
FLOWFlow
|
$0.02219 | $0.02295 | $0.02178 | $27.49万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.84万 | $1,245.26万 | -4.19% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0473 | $0.0452 | $16.50万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.46万 | $8,067.29万 | 4.82% |
| 77 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.55万 | $1,776.46万 | -5.17% |
| 237 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $62.66万 | $3,352.10万 | -9.46% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
相关站点
共 40 个
SKHYB _BTC行情
Aster _比特币
Near Protocol _加密货币行情
Artificial _BTC行情
Filecoin _比特币
TQQQB _比特币行情
CRWVB _加密货币行情
Ethena _比特币行情
Avalanche _币种排行
TRON _比特币
Pepe _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
INTWB _以太坊ETH价格
QQQB _加密货币行情
Zcash _币种排行
Pendle _BTC行情
Near Protocol _加密货币行情
Zcash _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
THORChain _比特币行情
Uniswap _币种排行
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LITEB _币种排行
Official _币种排行
LITEB _数字货币市值
INTWB _数字货币市值
MARSCOIN _比特币
Caldera _BTC行情
KORUB _BTC行情
NBISB _数字货币市值
Dogecoin _BTC行情