24H 最高$1.21
24H 最低$1.17
今日开盘$1.202
24H 成交量$329.64万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 453 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.84万 | $2,744.33万 | 0.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $375.77万 | $30.99亿 | -2.37% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 428 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $28.13万 | $1.70亿 | -1.28% |
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 140 |
FORMFour
|
$0.1988 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.79% |
| 37 |
CELOCelo
|
$0.07173 | $0.07405 | $0.07069 | $1,070.17万 | $4,342.02万 | -2.51% |
| 437 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.36万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
相关站点
共 40 个
KORUB _币种排行
SNXXB _币种排行
United Stables _比特币
NVDAB _以太坊ETH价格
Hedera _比特币
Bubblemaps _币种排行
KORUB _加密货币行情
SOXLB _比特币行情
Pump.fun _加密货币行情
TRON _比特币
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _BTC行情
Sui _加密货币行情
Stellar _币种排行
Solana _比特币
Artificial _加密货币行情
SOXLB _数字货币市值
Tether Gold _比特币行情
Celestia _币种排行
INTWB _币种排行
Ethena _数字货币市值
RedStone _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
PAX Gold _以太坊ETH价格
Zcash _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Stellar _加密货币行情
Bitcoin _BTC行情
Ethena _比特币
Cardano _BTC行情
1000CAT _BTC行情
Cosmos _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
Caldera _数字货币市值