24H 最高$7.84
24H 最低$6.37
今日开盘$7.48
24H 成交量$429.01万
流通市值—
24H 涨跌额(-$1.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.041 | $32.73万 | $825.14万 | -5.52% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,893.16万 | 0.00% |
| 265 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.60万 | $2,744.33万 | -0.55% |
| 65 |
HBARHedera Hashgraph
|
$0.06945 | $0.07205 | $0.06932 | $449.03万 | $30.99亿 | -2.64% |
| 41 |
NVDABNVDAB
|
$204.33 | $210.18 | $204.30 | $1,045.97万 | — | -0.18% |
| 322 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.74万 | $4,255.95万 | -7.06% |
| 386 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 239 |
ORCLBORCLB
|
$120.22 | $133.24 | $119.90 | $60.70万 | — | -8.28% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1993 | $133.03万 | $7,739.47万 | -1.33% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.14万 | $4,342.02万 | -2.72% |
| 468 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02194 | $23.23万 | $3,765.32万 | -3.97% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,987.64 | — | 1.20% |
| 533 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01232 | $17.24万 | $1,245.26万 | -2.91% |
| 683 |
MDBBMDBB
|
$335.33 | $359.33 | $334.01 | $2.39万 | — | -5.11% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
相关站点
共 40 个
Polkadot _比特币行情
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
TRON _以太坊ETH价格
Ondo _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币
SNXXB _加密货币行情
EUR _比特币行情
Pendle _BTC行情
EUR _比特币行情
ZAMA _数字货币市值
Ethena _比特币
AMDB _以太坊ETH价格
Litecoin _比特币行情
Aave _数字货币市值
RWUSD _币种排行
MSTRB _BTC行情
QQQB _比特币
Caldera _比特币行情
TRON _BTC行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Dogecoin _币种排行
Litecoin _加密货币行情
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _比特币
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _比特币
Official _数字货币市值
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _币种排行
Pudgy Penguins _比特币行情