24H 最高$943.13
24H 最低$680.48
今日开盘$867.78
24H 成交量$593.89万
流通市值—
24H 涨跌额(-$183.97)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.23万 | $825.14万 | -6.73% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.34万 | $5,893.16万 | -0.95% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $30.99亿 | -2.55% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 290 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.33万 | $4,255.95万 | -6.73% |
| 444 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.70亿 | -1.79% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,739.47万 | -4.74% |
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,342.02万 | -3.34% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,765.32万 | -2.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.39% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 429 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.54万 | $8,067.29万 | 5.08% |
| 95 |
OGNOrigin Protocol
|
$0.02464 | $0.02849 | $0.02452 | $273.58万 | $1,776.46万 | -10.69% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.79万 | $3,352.10万 | -9.81% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.76万 | $662.11万 | -3.36% |
相关站点
共 40 个
Filecoin _加密货币行情
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币
NVDAB _数字货币市值
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
BNCB _币种排行
QQQB _比特币行情
Gram _比特币
Hedera _数字货币市值
Gram _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Litecoin _加密货币行情
Tether Gold _数字货币市值
Holo _比特币
Pendle _比特币
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Pendle _数字货币市值
Lisk _币种排行
SKHYB _币种排行
CRCLB _加密货币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
EUR _比特币行情
Pendle _BTC行情
Stellar _数字货币市值
Huma Finance _BTC行情