24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.82万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.33万 | $825.14万 | -5.02% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -0.93% |
| 265 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $53.54万 | $2,744.33万 | -0.43% |
| 66 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06941 | $449.30万 | $30.99亿 | -2.77% |
| 42 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $934.86万 | — | 1.01% |
| 391 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1177 | $32.45万 | $4,255.95万 | -7.54% |
| 393 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.30万 | $1.70亿 | 0.77% |
| 277 |
ORCLBORCLB
|
$122.42 | $133.24 | $121.70 | $51.14万 | — | -6.71% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.2007 | $132.44万 | $7,739.47万 | -1.80% |
| 40 |
CELOCelo
|
$0.07183 | $0.07531 | $0.07069 | $1,086.55万 | $4,342.02万 | -2.97% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.78万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,345.40 | — | 1.13% |
| 523 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.33万 | $1,245.26万 | -3.19% |
| 686 |
MDBBMDBB
|
$340.38 | $359.33 | $334.01 | $2.30万 | — | -3.68% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.44万 | $214.12万 | -4.60% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.47% |
| 74 |
OGNOrigin Protocol
|
$0.02705 | $0.02866 | $0.02475 | $405.55万 | $1,776.46万 | 7.81% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.73万 | $3,352.10万 | -5.52% |
| 469 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.24万 | $662.11万 | -3.62% |
相关站点
共 40 个
Filecoin _BTC行情
MUB _加密货币行情
Bubblemaps _比特币行情
Filecoin _币种排行
MUB _币种排行
Aster _BTC行情
THORChain _币种排行
Pepe _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币
KORUB _BTC行情
SNDKB _数字货币市值
BNB _比特币行情
Mitosis _币种排行
Uniswap _BTC行情
INTWB _数字货币市值
MUB _加密货币行情
ZAMA _比特币
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
Celestia _加密货币行情
Sei _加密货币行情
Celestia _加密货币行情
TSLAB _BTC行情
Cardano _比特币
CRCLB _比特币行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Sui _比特币
Aerodrome _币种排行
Haedal _比特币行情
Polkadot _比特币
Pudgy Penguins _币种排行
SOXLB _比特币
Bitcoin Cash _加密货币行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
USD1 _币种排行