24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0415 | $31.81万 | $825.14万 | -5.90% |
| 622 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.57万 | $5,893.16万 | -2.17% |
| 268 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.02万 | $2,744.33万 | -0.24% |
| 67 |
HBARHedera Hashgraph
|
$0.06997 | $0.07205 | $0.06992 | $429.15万 | $30.99亿 | -2.43% |
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
| 447 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.28万 | $4,255.95万 | -5.40% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.44万 | $1.70亿 | 0.00% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.2012 | $129.05万 | $7,739.47万 | -1.79% |
| 39 |
CELOCelo
|
$0.07112 | $0.07531 | $0.07105 | $1,080.87万 | $4,342.02万 | -3.74% |
| 465 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02205 | $23.32万 | $3,765.32万 | -4.49% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 522 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.64% |
| 683 |
MDBBMDBB
|
$341.16 | $359.33 | $334.01 | $2.24万 | — | -3.57% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0483 | $0.0458 | $16.92万 | $214.12万 | -4.38% |
| 473 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.99% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $384.00万 | $1,776.46万 | 3.32% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.78万 | $3,352.10万 | -6.91% |
| 453 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.64万 | $662.11万 | -3.61% |
相关站点
共 40 个
Ethena USDe _币种排行
QQQB _币种排行
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
MSTRB _数字货币市值
Aerodrome _比特币
Aerodrome _币种排行
LayerZero _比特币
Cardano _比特币
MegaETH _比特币
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _数字货币市值
EUR _币种排行
Zcash _比特币行情
LITEB _比特币
SNDKB _加密货币行情
Sophon _比特币
Huma Finance _币种排行
CRWVB _加密货币行情
Hyperliquid _比特币
CRCLB _数字货币市值
Worldcoin _比特币
INTCB _加密货币行情
AMDB _数字货币市值
Plasma _币种排行
Near Protocol _加密货币行情
牛来 _加密货币行情
1000CAT _比特币行情
AMDB _BTC行情
BitTensor _比特币行情
Official _比特币
Haedal _币种排行
XRP _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币
Bitcoin Cash _加密货币行情
Haedal _比特币
Ethereum _比特币行情