24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.0456
24H 成交量$161.38万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.99% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.98万 | $2,700.39万 | -0.31% |
| 45 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $899.69万 | $27.90亿 | -3.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.04万 | $4,118.81万 | -5.23% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.30万 | $1.53亿 | -4.86% |
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $46.43万 | $7,637.15万 | -3.78% |
| 379 |
CELOCelo
|
$0.06357 | $0.06771 | $0.06345 | $27.14万 | $4,036.43万 | -3.48% |
| 345 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.01896 | $31.61万 | $3,361.58万 | -2.87% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 328 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01087 | $34.07万 | $1,139.29万 | -3.70% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.77万 | $152.60万 | -4.88% |
| 393 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.46万 | $7,690.25万 | -0.66% |
| 442 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.02064 | $19.69万 | $1,469.61万 | -4.44% |
| 201 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.05万 | $2,777.46万 | -6.44% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.49万 | $597.85万 | -1.17% |