24H 最高$0.2971
24H 最低$0.2788
今日开盘$0.2938
24H 成交量$89.47万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.11万 | $671.43万 | -6.41% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.79万 | $5,660.90万 | -3.63% |
| 376 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $27.51万 | $2,700.39万 | -0.28% |
| 46 |
HBARHedera Hashgraph
|
$0.0603 | $0.0646 | $0.05909 | $877.15万 | $27.90亿 | -4.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.16亿 | $5,274.46万 | -3.81% |
| 355 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.35万 | $4,118.81万 | -5.38% |
| 209 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.69万 | $1.53亿 | -6.20% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.16万 | — | -4.17% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.99万 | $7,637.15万 | -3.72% |
| 378 |
CELOCelo
|
$0.06355 | $0.06771 | $0.06333 | $27.43万 | $4,036.43万 | -4.02% |
| 334 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.82万 | $3,361.58万 | -3.56% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.22% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,417.77 | — | -2.58% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.38万 | $152.60万 | -6.04% |
| 394 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | 0.66% |
| 446 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.91% |
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $78.90万 | $2,777.46万 | -6.75% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.06万 | $597.85万 | -1.54% |