24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00822
24H 成交量$311.13万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.12% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07149 | $0.06903 | $376.66万 | $30.99亿 | -2.58% |
| 31 |
NVDABNVDAB
|
$203.26 | $210.18 | $201.98 | $1,491.24万 | — | -2.35% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.78% |
| 206 |
ORCLBORCLB
|
$119.52 | $133.24 | $118.37 | $78.48万 | — | -10.18% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $134.97万 | $7,739.47万 | -3.35% |
| 37 |
CELOCelo
|
$0.07175 | $0.07443 | $0.07069 | $1,077.56万 | $4,342.02万 | -3.32% |
| 438 |
FLOWFlow
|
$0.02211 | $0.02295 | $0.02178 | $27.48万 | $3,765.32万 | -3.62% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Official _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _比特币行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币
USD1 _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _比特币行情
Lisk _BTC行情
THORChain _以太坊ETH价格
NVDAB _BTC行情
Uniswap _比特币
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
MUB _BTC行情
Haedal _BTC行情
Ethena _BTC行情
SNXXB _BTC行情
Bubblemaps _数字货币市值
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
BNB _加密货币行情
Cardano _数字货币市值
Haedal _BTC行情
USDC _数字货币市值
Official _加密货币行情
SNDKB _加密货币行情
Celo _币种排行
Dogecoin _BTC行情
USD1 _加密货币行情