24H 最高$18.49
24H 最低$15.94
今日开盘$18.41
24H 成交量$76.10万
流通市值—
24H 涨跌额(-$1.98)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.43万 | $671.43万 | -0.60% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.40% |
| 48 |
HBARHedera Hashgraph
|
$0.06064 | $0.0646 | $0.05935 | $1,021.45万 | $27.90亿 | -2.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.84 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.40% |
| 313 |
MMTMeMusic
|
$0.1141 | $0.1196 | $0.1111 | $40.81万 | $4,118.81万 | -1.30% |
| 205 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.36万 | $1.53亿 | -1.16% |
| 107 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $265.33万 | — | -3.37% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $52.85万 | $7,637.15万 | 0.36% |
| 369 |
CELOCelo
|
$0.06486 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | 0.03% |
| 281 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $46.04万 | $3,361.58万 | -0.92% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 306 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01074 | $41.94万 | $1,139.29万 | 0.90% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $33.94万 | $152.60万 | -0.31% |
| 190 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.90万 | $7,690.25万 | 3.26% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.03万 | $2,777.46万 | -3.96% |
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $575.61万 | $597.85万 | 5.49% |