24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.47万 | $671.43万 | 0.92% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | 0.00% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.41% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.58万 | $4,118.81万 | -0.18% |
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 103 |
ORCLBORCLB
|
$123.41 | $129.95 | $121.94 | $263.23万 | — | -2.12% |
| 250 |
FORMFour
|
$0.1971 | $0.2046 | $0.1932 | $51.22万 | $7,637.15万 | 1.97% |
| 372 |
CELOCelo
|
$0.0647 | $0.06771 | $0.06356 | $28.72万 | $4,036.43万 | 1.79% |
| 286 |
FLOWFlow
|
$0.01941 | $0.02038 | $0.01898 | $42.20万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 315 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01087 | $37.73万 | $1,139.29万 | 2.57% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.33万 | $152.60万 | 0.00% |
| 206 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.39万 | $7,690.25万 | 5.45% |
| 500 |
OGNOrigin Protocol
|
$0.02097 | $0.02207 | $0.02086 | $16.14万 | $1,469.61万 | -0.52% |
| 193 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.24万 | $2,777.46万 | -2.50% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0245 | $582.80万 | $597.85万 | 5.29% |