24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$33.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $49.79万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $442.34万 | $30.99亿 | -1.47% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -0.84% |
| 40 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,090.45万 | $4,342.02万 | -3.13% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $25.79万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.61万 | — | -6.09% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
相关站点
共 40 个
NVDAB _比特币
QQQB _比特币行情
RedStone _比特币行情
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _比特币行情
SKHYB _BTC行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _BTC行情
Zcash _比特币行情
Initia _加密货币行情
ZAMA _BTC行情
Cardano _数字货币市值
LITEB _币种排行
牛来 _加密货币行情
TRON _加密货币行情
Worldcoin _比特币
TRON _比特币行情
Lisk _以太坊ETH价格
GOOGLB _比特币行情
MUB _比特币
BitTensor _以太坊ETH价格
Aave _数字货币市值
RedStone _加密货币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
Stellar _数字货币市值
GOOGLB _数字货币市值
USDC _加密货币行情
DRAMB _加密货币行情
SOXLB _BTC行情
SKHYB _BTC行情
SNXXB _比特币行情
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Celo _BTC行情
Sophon _比特币行情