24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$137.86万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.51万 | $872.16万 | -3.85% |
| 625 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.62% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 485 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1214 | $21.09万 | $4,486.95万 | -4.91% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 526 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01241 | $16.77万 | $1,288.88万 | -2.63% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0463 | $0.0483 | $0.0458 | $16.36万 | $224.14万 | -3.34% |
| 476 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.71万 | $8,145.21万 | 0.12% |
| 75 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $382.59万 | $1,714.61万 | 4.09% |
| 181 |
PHAPhala Network
|
$0.0397 | $0.0424 | $0.0396 | $85.17万 | $3,600.89万 | -4.34% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
相关站点
共 40 个
MUB _币种排行
Artificial _比特币行情
Official _加密货币行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
BEAMX _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
Avalanche _加密货币行情
Gitcoin _加密货币行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Gram _数字货币市值
MARSCOIN _数字货币市值
Ondo _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
Mitosis _BTC行情
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Celo _币种排行
MSTRB _数字货币市值
Aave _加密货币行情
Chainlink _数字货币市值
BEAMX _BTC行情
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
Aave _比特币
Cardano _BTC行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
NVDAB _比特币
ZAMA _币种排行
Solana _比特币
SNXXB _币种排行
TSLAB _加密货币行情