24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -5.51% |
| 628 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.67万 | $5,893.16万 | -0.31% |
| 270 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $54.05万 | $2,744.33万 | -0.36% |
| 69 |
HBARHedera Hashgraph
|
$0.06945 | $0.07205 | $0.06903 | $448.77万 | $30.99亿 | -2.66% |
| 38 |
NVDABNVDAB
|
$204.45 | $210.18 | $203.22 | $1,173.97万 | — | -0.03% |
| 321 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.56万 | $4,255.95万 | -6.91% |
| 390 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.16万 | $1.70亿 | 0.51% |
| 238 |
ORCLBORCLB
|
$119.74 | $133.24 | $118.86 | $63.16万 | — | -8.66% |
| 137 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $136.66万 | $7,739.47万 | -1.82% |
| 39 |
CELOCelo
|
$0.07138 | $0.07531 | $0.07069 | $1,090.66万 | $4,342.02万 | -3.33% |
| 466 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $24.10万 | $3,765.32万 | -4.00% |
| 695 |
JPMBJPMB
|
$341.79 | $342.53 | $337.06 | $8,050.00 | — | 1.18% |
| 520 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.13% |
| 686 |
MDBBMDBB
|
$333.57 | $359.33 | $332.26 | $2.46万 | — | -5.88% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.13万 | $214.12万 | -3.58% |
| 474 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.79万 | $1,776.46万 | 3.32% |
| 207 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.84万 | $3,352.10万 | -5.11% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.14万 | $662.11万 | -3.63% |
相关站点
共 40 个
First Digital _比特币
TONToken _加密货币行情
Solana _比特币
INTCB _币种排行
Aster _币种排行
Artificial _以太坊ETH价格
MRVLB _BTC行情
PAX Gold _比特币
Tether Gold _比特币
Stacks _币种排行
Uniswap _比特币
BNCB _BTC行情
RedStone _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
Arbitrum _加密货币行情
First Digital _BTC行情
Stellar _数字货币市值
MSTRB _加密货币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _比特币
USDC _比特币行情
Ethereum _比特币
BNB _币种排行
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
TRON _比特币行情
XRP _以太坊ETH价格
TQQQB _加密货币行情
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
USDC _币种排行
Pudgy Penguins _加密货币行情