24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 260 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.34% |
| 66 |
HBARHedera Hashgraph
|
$0.07043 | $0.07205 | $0.07013 | $420.49万 | $31.78亿 | -2.18% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 410 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $29.12万 | $1.70亿 | -0.25% |
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 141 |
FORMFour
|
$0.2062 | $0.2166 | $0.2012 | $126.90万 | $7,866.81万 | -0.19% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07153 | $1,086.15万 | $4,502.47万 | -3.44% |
| 465 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.74万 | $3,932.28万 | -4.14% |
| 695 |
JPMBJPMB
|
$340.42 | $342.53 | $337.06 | $8,488.71 | — | 0.68% |
| 527 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.68万 | $1,288.88万 | -2.78% |
| 685 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
| 175 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $86.54万 | $3,600.89万 | -5.71% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
相关站点
共 40 个
SNXXB _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格
RedStone _币种排行
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
Official _以太坊ETH价格
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _加密货币行情
Artificial _BTC行情
Pendle _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Huma Finance _比特币
QQQB _BTC行情
Celo _以太坊ETH价格
Plasma _比特币
MUB _比特币行情
Pendle _以太坊ETH价格
MUB _比特币行情
Celo _数字货币市值
Gitcoin _币种排行
Bitcoin _比特币
BNCB _数字货币市值
USDC _加密货币行情
Polkadot _币种排行
Stellar _BTC行情
Filecoin _比特币行情
Aave _币种排行
MSTRB _以太坊ETH价格
1000CAT _比特币行情
Dogecoin _数字货币市值
Celo _数字货币市值
BNB _币种排行
Dogecoin _以太坊ETH价格
Ethereum _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值