24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2899
24H 成交量$114.16万
流通市值$4,597.49万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.90万 | $721.87万 | -2.66% |
| 244 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.28万 | $6,097.01万 | -5.46% |
| 179 |
EURIEurite
|
$1.1291 | $1.14 | $1.11 | $89.47万 | $2,762.37万 | 1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06696 | $0.0672 | $0.06421 | $524.24万 | $29.35亿 | 0.60% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 363 |
MMTMeMusic
|
$0.1185 | $0.1218 | $0.1134 | $39.60万 | $4,194.35万 | -2.55% |
| 394 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.15万 | $1.49亿 | -3.11% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 265 |
FORMFour
|
$0.1975 | $0.2013 | $0.1858 | $58.43万 | $7,370.25万 | -0.75% |
| 83 |
CELOCelo
|
$0.06414 | $0.0658 | $0.06007 | $304.36万 | $3,906.11万 | -2.18% |
| 569 |
FLOWFlow
|
$0.01986 | $0.02053 | $0.01902 | $15.85万 | $3,430.71万 | -3.03% |
| 691 |
JPMBJPMB
|
$338.36 | $339.29 | $333.31 | $8,261.03 | — | 1.00% |
| 462 |
C98Coin98
|
$0.01139 | $0.01157 | $0.01062 | $26.38万 | $1,127.06万 | -1.13% |
| 682 |
MDBBMDBB
|
$314.31 | $318.07 | $308.63 | $1.97万 | — | 0.49% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.55万 | $163.08万 | -4.42% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.25万 | $7,903.87万 | -5.72% |
| 328 |
OGNOrigin Protocol
|
$0.02241 | $0.02305 | $0.02135 | $45.97万 | $1,521.09万 | -0.27% |
| 300 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $50.49万 | $2,956.07万 | 0.00% |
| 506 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0244 | $21.63万 | $590.59万 | -3.35% |
相关站点
共 40 个
ONEchain _比特币行情
Gains Network _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币行情
Worldcoin _以太坊ETH价格
Zama _数字货币市值
Celestia _比特币行情
MarsCoin _比特币
Worldcoin _加密货币行情
Avalanche _BTC行情
Ondo _比特币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _币种排行
Aerodrome _BTC行情
BMNRB _加密货币行情
大零币 _比特币
Hyperliquid _以太坊ETH价格
NEXPACE _币种排行
Gitcoin _以太坊ETH价格
Hashflow _比特币
SNXXB _数字货币市值
比特币 _币种排行
Plasma _数字货币市值
恒星币 _比特币行情
USDC _比特币行情
Aerodrome _比特币
Filecoin _币种排行
LayerZero _币种排行
Ether.fi _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
StraitsX USD _加密货币行情
USD1 _BTC行情
Celo _以太坊ETH价格