24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00515
24H 成交量$30.52万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.35万 | $872.16万 | -4.30% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.12万 | $5,985.10万 | -1.24% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.37万 | $2,753.47万 | -0.46% |
| 66 |
HBARHedera Hashgraph
|
$0.07046 | $0.07205 | $0.07013 | $419.82万 | $31.78亿 | -2.00% |
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 477 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.79万 | $4,486.95万 | -5.30% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.41万 | $1.70亿 | 0.76% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 142 |
FORMFour
|
$0.2065 | $0.2166 | $0.2012 | $126.20万 | $7,866.81万 | 0.15% |
| 39 |
CELOCelo
|
$0.07193 | $0.07531 | $0.07153 | $1,083.37万 | $4,502.47万 | -3.24% |
| 466 |
FLOWFlow
|
$0.02227 | $0.02327 | $0.02205 | $22.77万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 685 |
MDBBMDBB
|
$345.12 | $359.33 | $334.01 | $2.17万 | — | -2.59% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.14万 | $3,600.89万 | -5.05% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
USDC _比特币
PAX Gold _比特币
LayerZero _BTC行情
SKHYB _加密货币行情
USDC _比特币行情
Quant _币种排行
Pump.fun _币种排行
BEAMX _BTC行情
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Origin _比特币
NVDAB _数字货币市值
KORUB _比特币
Pump.fun _数字货币市值
Uniswap _比特币
Mitosis _比特币行情
NVDAB _BTC行情
TONToken _数字货币市值
THORChain _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Bitcoin Cash _比特币
Vanar Chain _比特币
Ethena _加密货币行情
Sophon _币种排行
Ondo _比特币
Uniswap _加密货币行情
Celo _币种排行
SNXXB _加密货币行情
Internet _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币行情
Litecoin _比特币
Celestia _BTC行情
NVDAB _加密货币行情
Internet _币种排行
Arbitrum _BTC行情
Aave _BTC行情