24H 最高$0.04611
24H 最低$0.04354
今日开盘$0.04591
24H 成交量$79.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.0714 | $0.06903 | $377.06万 | $30.99亿 | -2.52% |
| 31 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,495.97万 | — | -2.41% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.18万 | $1.70亿 | -1.28% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $133.54万 | $7,739.47万 | -3.67% |
| 38 |
CELOCelo
|
$0.07174 | $0.07418 | $0.07069 | $1,074.65万 | $4,342.02万 | -3.26% |
| 432 |
FLOWFlow
|
$0.02217 | $0.02292 | $0.02178 | $28.10万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.67% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
相关站点
共 40 个
Zcash _比特币
Haedal _加密货币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
MegaETH _比特币
Plasma _币种排行
Arbitrum _BTC行情
MegaETH _数字货币市值
Uniswap _数字货币市值
THORChain _比特币行情
NBISB _数字货币市值
NBISB _数字货币市值
Artificial _BTC行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
Aerodrome _比特币行情
BNCB _比特币
NBISB _加密货币行情
Litecoin _比特币行情
BEAMX _数字货币市值
First Digital _比特币
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Aster _BTC行情
Cardano _比特币
Dogecoin _BTC行情
CRCLB _加密货币行情
GOOGLB _BTC行情
Aave _BTC行情
Arbitrum _比特币
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
Mitosis _加密货币行情
Caldera _加密货币行情
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
LITEB _币种排行
Celo _数字货币市值
Plasma _比特币
Sophon _比特币