24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05011
24H 成交量$18.91万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $376.76万 | $30.99亿 | -1.97% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 148 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $114.74万 | $7,739.47万 | -6.23% |
| 39 |
CELOCelo
|
$0.07193 | $0.07336 | $0.07069 | $1,044.99万 | $4,342.02万 | -1.68% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
相关站点
共 40 个
Ondo _比特币
TSLAB _比特币
Cosmos _加密货币行情
KORUB _比特币行情
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _加密货币行情
Nomina _币种排行
Haedal _以太坊ETH价格
1000CAT _比特币
TSLAB _比特币行情
SKHYB _币种排行
Stellar _比特币行情
AAPLB _比特币
Solana _比特币
牛来 _BTC行情
Solana _比特币
CRWVB _BTC行情
Polkadot _BTC行情
Arbitrum _币种排行
Caldera _数字货币市值
KORUB _以太坊ETH价格
TRON _币种排行
Holo _加密货币行情
TONToken _BTC行情
Lisk _数字货币市值
Avalanche _比特币
MUB _币种排行
GOOGLB _比特币
Arbitrum _BTC行情
PAX Gold _BTC行情
Dogecoin _比特币行情
XRP _数字货币市值
LITEB _BTC行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Tether Gold _BTC行情
Stellar _币种排行
Avalanche _数字货币市值