24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$24.92万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.14% |
| 643 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.13万 | $5,893.16万 | 0.00% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.44万 | $7,739.47万 | -1.51% |
| 41 |
CELOCelo
|
$0.07166 | $0.07531 | $0.07069 | $1,087.11万 | $4,342.02万 | -4.15% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.29 | $342.53 | $337.11 | $1.21万 | — | 1.00% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.16% |
| 465 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.39万 | $8,067.29万 | 2.63% |
| 74 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $435.80万 | $1,776.46万 | 4.97% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.53万 | $3,352.10万 | -5.11% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aerodrome _比特币行情
LayerZero _币种排行
Cardano _比特币行情
Stellar _加密货币行情
Aerodrome _加密货币行情
USD1 _BTC行情
Plasma _币种排行
CRCLB _BTC行情
MARSCOIN _加密货币行情
Ethena USDe _加密货币行情
Initia _数字货币市值
Gitcoin _数字货币市值
SNDKB _币种排行
BitTensor _比特币行情
Artificial _数字货币市值
Pepe _比特币
Stellar _比特币
TRON _BTC行情
LayerZero _比特币行情
Aave _比特币行情
Stellar _比特币行情
Injective _比特币
SNDKB _比特币行情
United Stables _币种排行
Ethereum _以太坊ETH价格
CRCLB _比特币
Ethena USDe _数字货币市值
Sophon _BTC行情
QQQB _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _比特币
RWUSD _比特币行情
United Stables _数字货币市值
XRP _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
LITEB _数字货币市值
Uniswap _比特币行情