24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OPNOpinion
|
$0.0363 | $0.0389 | $0.0348 | $36.18万 | $721.87万 | -6.68% |
| 132 |
DGB极特币
|
$0.0032 | $0.0036 | $0.00312 | $116.88万 | $6,097.01万 | -3.61% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.53万 | $2,762.37万 | 0.38% |
| 65 |
HBARHedera Hashgraph
|
$0.06644 | $0.06722 | $0.06421 | $371.90万 | $29.35亿 | -1.04% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.42 | $188.06 | $180.18 | $575.23万 | $5,274.46万 | -2.61% |
| 439 |
MMTMeMusic
|
$0.1176 | $0.1241 | $0.1134 | $24.25万 | $4,194.35万 | -4.70% |
| 278 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0329 | $47.95万 | $1.49亿 | -3.89% |
| 619 |
ORCLBORCLB
|
$115.6 | $116.34 | $114.16 | $6.82万 | — | -0.27% |
| 231 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $58.51万 | $7,370.25万 | -2.40% |
| 60 |
CELOCelo
|
$0.06323 | $0.06782 | $0.06007 | $404.94万 | $3,906.11万 | -6.60% |
| 541 |
FLOWFlow
|
$0.01989 | $0.02094 | $0.01902 | $14.49万 | $3,430.71万 | -4.83% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,707.84 | — | 0.13% |
| 435 |
C98Coin98
|
$0.0112 | $0.01166 | $0.01062 | $24.82万 | $1,127.06万 | -3.95% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,834.74 | — | 0.13% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 139 |
THEThena
|
$0.0347 | $0.0389 | $0.0323 | $109.41万 | $163.08万 | -10.57% |
| 356 |
GMXGMX
|
$7.72 | $8.13 | $7.58 | $35.19万 | $7,903.87万 | -3.98% |
| 341 |
OGNOrigin Protocol
|
$0.02207 | $0.02305 | $0.02135 | $36.92万 | $1,521.09万 | -3.58% |
| 257 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0325 | $52.84万 | $2,956.07万 | -2.27% |
| 481 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.96万 | $590.59万 | -5.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ether.fi _比特币行情
Plasma _比特币行情
币安币 _币种排行
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Aerodrome _比特币
Hedera _BTC行情
Act I : The _加密货币行情
Caldera _比特币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _BTC行情
Tether Gold _数字货币市值
Sui _比特币
First Digital _比特币行情
StraitsX USD _比特币
USDC _数字货币市值
Mitosis _BTC行情
ONEchain _比特币
Reserve Rights _BTC行情
Wrapped _BTC行情
Ripple USD _以太坊ETH价格
应用链 _比特币行情
Celestia _加密货币行情
比特币 _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _加密货币行情
Pepe _BTC行情
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _加密货币行情
大零币 _币种排行
Caldera _数字货币市值
达世币 _加密货币行情
Aptos _比特币