24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.28万 | $721.87万 | -5.21% |
| 169 |
DGB极特币
|
$0.00314 | $0.00359 | $0.00312 | $89.06万 | $6,097.01万 | -8.46% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.39% |
| 63 |
HBARHedera Hashgraph
|
$0.06676 | $0.0672 | $0.06421 | $426.75万 | $29.35亿 | -0.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.05 | $188.06 | $177.61 | $1,049.84万 | $5,274.46万 | -3.88% |
| 419 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.67万 | $4,194.35万 | -2.46% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.21% |
| 584 |
ORCLBORCLB
|
$116 | $116.83 | $114.16 | $11.53万 | — | 0.31% |
| 247 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.32万 | $7,370.25万 | -0.75% |
| 68 |
CELOCelo
|
$0.06323 | $0.06728 | $0.06007 | $377.07万 | $3,906.11万 | -5.81% |
| 568 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $13.83万 | $3,430.71万 | -3.26% |
| 690 |
JPMBJPMB
|
$337.41 | $337.69 | $333.31 | $6,661.38 | — | 0.93% |
| 452 |
C98Coin98
|
$0.01126 | $0.01164 | $0.01062 | $24.92万 | $1,127.06万 | -2.34% |
| 676 |
MDBBMDBB
|
$316.65 | $318.07 | $309.13 | $1.54万 | — | 1.43% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $99.07万 | $163.08万 | -7.22% |
| 364 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.44万 | $7,903.87万 | -3.25% |
| 313 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $42.98万 | $1,521.09万 | -1.15% |
| 322 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.00% |
| 492 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.64万 | $590.59万 | -4.82% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Plasma _数字货币市值
Wrapped _比特币
Avalanche _比特币
Sui _数字货币市值
TQQQB _币种排行
TONToken _BTC行情
牛来 _BTC行情
EUR _加密货币行情
比特现金 _比特币行情
恒星币 _比特币行情
Hashflow _比特币行情
Raydium _数字货币市值
Pump.fun _加密货币行情
Ondo _BTC行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
Avalanche _币种排行
Starknet _数字货币市值
狗币 _比特币
Worldcoin _BTC行情
Zama _数字货币市值
Artificial _加密货币行情
艾达币 _比特币行情
Gram _比特币行情
Solana _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
Aster _加密货币行情
Filecoin _加密货币行情
Vanar Chain _BTC行情
StraitsX USD _BTC行情
Huma Finance _币种排行