24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.72万 | $607.69万 | -6.52% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -6.78% |
| 348 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05847 | $0.06053 | $0.05484 | $1,150.93万 | $25.89亿 | -2.92% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 259 |
MMTMeMusic
|
$0.1024 | $0.1113 | $0.0945 | $64.44万 | $3,668.00万 | -7.67% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.81万 | $1.39亿 | -5.09% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $8.69万 | — | -0.46% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.38万 | $7,094.03万 | -12.49% |
| 314 |
CELOCelo
|
$0.06037 | $0.06381 | $0.05641 | $47.73万 | $3,752.21万 | -5.39% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01907 | $0.01645 | $65.67万 | $3,124.40万 | -8.40% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -7.42% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 406 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.38万 | $7,514.85万 | -3.97% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.95% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $190.14万 | $567.29万 | -8.20% |