24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3277
24H 成交量$94.78万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.85万 | $3,652.39万 | -0.05% |
| 83 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $290.53万 | $30.87亿 | -0.14% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,274.46万 | 3.35% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.30% |
| 175 |
ORCLBORCLB
|
$126.93 | $128.14 | $116.85 | $82.98万 | — | 6.52% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.07万 | $7,694.67万 | -0.35% |
| 37 |
CELOCelo
|
$0.07294 | $0.07417 | $0.07096 | $1,054.84万 | $4,427.29万 | 1.00% |
| 512 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.32万 | $3,835.49万 | 0.76% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.77万 | — | -1.23% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 686 |
MDBBMDBB
|
$336.91 | $340.32 | $322.18 | $2.44万 | — | 1.75% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Saga _比特币行情
Saga _数字货币市值
KORUB _比特币行情
Haedal _加密货币行情
Arbitrum _币种排行
BEAMX _币种排行
Quant _加密货币行情
狗币 _加密货币行情
POL _比特币
Saga _比特币
Pepe _BTC行情
恒星币 _比特币行情
Haedal _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
Artificial _比特币行情
Pepe _比特币
Artificial _比特币
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
Starknet _币种排行
Ethena USDe _BTC行情
PAX Gold _币种排行
EUR _比特币行情
BFUSD _BTC行情
Gitcoin _比特币行情
KORUB _比特币行情
Internet _比特币
MegaETH _BTC行情
Pepe _加密货币行情
Hedera _比特币行情
RWUSD _BTC行情
Starknet _比特币
Bubblemaps _比特币行情
Solana _数字货币市值