24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8986
24H 成交量$4,791.11万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.043 | $0.0439 | $0.0395 | $51.16万 | $844.86万 | 2.87% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.33% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $711.27万 | $32.09亿 | 4.34% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 334 |
MMTMeMusic
|
$0.1285 | $0.1292 | $0.1147 | $47.14万 | $4,333.16万 | 7.08% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.25% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 538 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01192 | $20.67万 | $1,268.13万 | 0.71% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.94万 | $9,105.29万 | 2.87% |
| 218 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $78.33万 | $1,670.22万 | 1.26% |
| 203 |
PHAPhala Network
|
$0.0392 | $0.0396 | $0.036 | $82.53万 | $3,329.79万 | 3.43% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
相关站点
共 40 个
Hedera _比特币
Arbitrum _比特币
BFUSD _比特币
大零币 _BTC行情
BEB _加密货币行情
TONToken _数字货币市值
World Liberty _数字货币市值
Celo _比特币行情
Starknet _币种排行
USDC _比特币行情
Starknet _币种排行
Solana _数字货币市值
Celo _加密货币行情
Artificial _币种排行
BFUSD _加密货币行情
Ripple USD _比特币
币安币 _以太坊ETH价格
瑞波币 _币种排行
INTWB _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
BFUSD _加密货币行情
SNXXB _加密货币行情
KORUB _比特币
Sui _BTC行情
Ethena _比特币
Bubblemaps _BTC行情
USDC _BTC行情
Avalanche _以太坊ETH价格
SNXXB _比特币行情
Pendle _币种排行
BEAMX _数字货币市值
Injective _加密货币行情
RWUSD _数字货币市值
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
恒星币 _数字货币市值
Celestia _以太坊ETH价格
StraitsX XUSD _币种排行