24H 最高$0.1548
24H 最低$0.1475
今日开盘$0.1547
24H 成交量$33.13万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0409 | $0.0436 | $0.0404 | $34.39万 | $825.14万 | -5.98% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.95% |
| 441 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.25万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.0714 | $0.06903 | $377.04万 | $30.99亿 | -2.54% |
| 31 |
NVDABNVDAB
|
$203.13 | $210.18 | $201.98 | $1,495.17万 | — | -2.35% |
| 291 |
MMTMeMusic
|
$0.1177 | $0.1263 | $0.1145 | $49.77万 | $4,255.95万 | -6.81% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1973 | $133.27万 | $7,739.47万 | -3.78% |
| 38 |
CELOCelo
|
$0.07169 | $0.07409 | $0.07069 | $1,074.72万 | $4,342.02万 | -3.10% |
| 432 |
FLOWFlow
|
$0.0222 | $0.02286 | $0.02178 | $28.11万 | $3,765.32万 | -2.80% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.69% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 686 |
MDBBMDBB
|
$330.39 | $359.33 | $329.36 | $2.58万 | — | -7.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
相关站点
共 40 个
Nomina _加密货币行情
Avalanche _加密货币行情
ZAMA _BTC行情
Filecoin _比特币
USDC _数字货币市值
Celestia _数字货币市值
Plasma _加密货币行情
Pump.fun _比特币
Injective _比特币行情
Ethena USDe _比特币行情
RWUSD _BTC行情
CRCLB _比特币行情
BitTensor _加密货币行情
Haedal _币种排行
Haedal _比特币行情
Origin _加密货币行情
USD1 _币种排行
BNB _数字货币市值
NBISB _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币行情
ZAMA _比特币行情
Aster _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币行情
GOOGLB _加密货币行情
Arbitrum _币种排行
Aave _比特币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Celo _BTC行情
Aave _比特币
Pudgy Penguins _加密货币行情
Solana _加密货币行情
DRAMB _比特币行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情