24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.017
24H 成交量$62.65万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.35万 | $721.87万 | -4.46% |
| 203 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.49万 | $6,097.01万 | -10.62% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.98万 | $2,762.37万 | 0.57% |
| 60 |
HBARHedera Hashgraph
|
$0.0662 | $0.0672 | $0.06421 | $446.12万 | $29.35亿 | -0.41% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $188.06 | $177.61 | $1,187.64万 | $5,274.46万 | -4.50% |
| 391 |
MMTMeMusic
|
$0.1173 | $0.1232 | $0.1134 | $33.50万 | $4,194.35万 | -3.85% |
| 294 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.02万 | $1.49亿 | -4.79% |
| 564 |
ORCLBORCLB
|
$115.18 | $116.83 | $114.16 | $14.70万 | — | -0.36% |
| 248 |
FORMFour
|
$0.1967 | $0.2028 | $0.1858 | $59.54万 | $7,370.25万 | -1.01% |
| 67 |
CELOCelo
|
$0.06317 | $0.06694 | $0.06007 | $350.91万 | $3,906.11万 | -5.38% |
| 559 |
FLOWFlow
|
$0.01984 | $0.02063 | $0.01902 | $15.18万 | $3,430.71万 | -3.36% |
| 689 |
JPMBJPMB
|
$338.58 | $338.58 | $333.31 | $7,504.99 | — | 1.08% |
| 457 |
C98Coin98
|
$0.01124 | $0.01163 | $0.01062 | $24.87万 | $1,127.06万 | -2.77% |
| 676 |
MDBBMDBB
|
$314.67 | $318.07 | $309.13 | $1.79万 | — | 0.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 160 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.62万 | $163.08万 | -7.84% |
| 372 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.16万 | $7,903.87万 | -3.62% |
| 314 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $44.12万 | $1,521.09万 | -2.16% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.77万 | $2,956.07万 | -0.58% |
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.21万 | $590.59万 | -4.80% |
相关站点
共 40 个
Ondo _比特币
Holo _币种排行
莱特币 _加密货币行情
Virtuals _比特币行情
Avalanche _BTC行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Plasma _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
StraitsX USD _比特币
EUR _币种排行
Uniswap _比特币
DRAMB _比特币行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _BTC行情
Artificial _以太坊ETH价格
Hamster Kombat _币种排行
MegaETH _比特币行情
TQQQB _加密货币行情
Worldcoin _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
大零币 _币种排行
EWYB _比特币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Hashflow _比特币行情
Aster _加密货币行情
Zama _币种排行
以太坊 _加密货币行情
COINB _比特币行情
United Stables _比特币
比特币 _加密货币行情