24H 最高$0.01059
24H 最低$0.0095
今日开盘$0.00998
24H 成交量$80.62万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $37.11万 | $721.87万 | 0.54% |
| 267 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00301 | $61.63万 | $6,097.01万 | -4.00% |
| 156 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.71万 | $2,762.37万 | 0.53% |
| 62 |
HBARHedera Hashgraph
|
$0.06823 | $0.06892 | $0.06421 | $605.40万 | $29.35亿 | 2.43% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.61 | $187.90 | $174.57 | $2,680.49万 | $5,274.46万 | -5.89% |
| 295 |
MMTMeMusic
|
$0.1199 | $0.1214 | $0.1134 | $54.21万 | $4,194.35万 | -0.08% |
| 374 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $38.95万 | $1.49亿 | 0.00% |
| 486 |
ORCLBORCLB
|
$117.27 | $117.44 | $113.24 | $25.39万 | — | 1.30% |
| 270 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $60.12万 | $7,370.25万 | 3.17% |
| 102 |
CELOCelo
|
$0.06578 | $0.06596 | $0.06007 | $249.89万 | $3,906.11万 | 2.05% |
| 568 |
FLOWFlow
|
$0.02045 | $0.0207 | $0.01902 | $17.37万 | $3,430.71万 | 1.24% |
| 689 |
JPMBJPMB
|
$339.79 | $340.25 | $333.31 | $1.15万 | — | 1.44% |
| 447 |
C98Coin98
|
$0.01169 | $0.01174 | $0.01062 | $29.35万 | $1,127.06万 | 2.91% |
| 680 |
MDBBMDBB
|
$315 | $321.91 | $308.63 | $2.43万 | — | 0.71% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 187 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.65万 | $163.08万 | -1.40% |
| 382 |
GMXGMX
|
$7.72 | $8.05 | $7.55 | $38.00万 | $7,903.87万 | -3.98% |
| 307 |
OGNOrigin Protocol
|
$0.02243 | $0.02305 | $0.02135 | $52.15万 | $1,521.09万 | -0.27% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $51.00万 | $2,956.07万 | 0.58% |
| 522 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.51万 | $590.59万 | 0.38% |
相关站点
共 40 个
Aster _以太坊ETH价格
艾达币 _BTC行情
币安币 _BTC行情
Huma Finance _BTC行情
Wrapped _币种排行
瑞波币 _数字货币市值
LayerZero _数字货币市值
BitTensor _比特币
恒星币 _加密货币行情
Caldera _BTC行情
BFUSD _比特币
United Stables _比特币行情
COINB _BTC行情
TQQQB _比特币
SOXSB _币种排行
DRAMB _比特币行情
大零币 _数字货币市值
RWUSD _比特币
ONEchain _比特币行情
Pudgy Penguins _比特币行情
Holo _加密货币行情
牛来 _数字货币市值
Raydium _比特币
Filecoin _BTC行情
Near Protocol _比特币行情
Solana _币种排行
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
COINB _BTC行情
比特币 _加密货币行情
Quant _比特币行情
Shiba Inu _BTC行情
BitTensor _数字货币市值
Gram _BTC行情
恒星币 _比特币行情
Aptos _数字货币市值
狗币 _比特币行情
NEXPACE _数字货币市值
Aave _币种排行
Quant _BTC行情