24H 最高$141.77
24H 最低$134.40
今日开盘$139.17
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.91% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.42万 | $2,744.33万 | 0.31% |
| 74 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $437.83万 | $30.99亿 | -2.52% |
| 34 |
NVDABNVDAB
|
$204.23 | $210.18 | $201.98 | $1,468.37万 | — | -0.57% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 228 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.62 | $69.46万 | — | -8.58% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.70万 | $7,739.47万 | -1.75% |
| 41 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,087.17万 | $4,342.02万 | -4.25% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.06 | $1.22万 | — | 1.07% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
相关站点
共 40 个
Ondo _数字货币市值
DRAMB _币种排行
MUB _数字货币市值
QQQB _比特币行情
INTCB _BTC行情
TONToken _以太坊ETH价格
USD1 _BTC行情
THORChain _以太坊ETH价格
Pendle _币种排行
Holo _比特币行情
牛来 _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _BTC行情
Cardano _币种排行
Quant _加密货币行情
Bitcoin _BTC行情
Celestia _币种排行
TSLAB _比特币
BEAMX _币种排行
SNDKB _加密货币行情
NVDAB _比特币
Artificial _数字货币市值
Gram _BTC行情
Worldcoin _比特币
RWUSD _加密货币行情
Haedal _BTC行情
Pendle _加密货币行情
Ethereum _以太坊ETH价格
MRVLB _比特币
Initia _比特币
Ondo _币种排行
MRVLB _比特币行情
Chainlink _比特币行情
RedStone _比特币行情
Plasma _比特币行情
Arbitrum _加密货币行情
INTWB _比特币行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
Uniswap _比特币