24H 最高$0.01113
24H 最低$0.01057
今日开盘$0.01106
24H 成交量$49.69万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -5.83% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.68万 | $5,893.16万 | -2.22% |
| 452 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $25.35万 | $2,744.33万 | 0.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06921 | $0.0714 | $0.06887 | $373.91万 | $30.99亿 | -2.34% |
| 29 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,513.55万 | — | -1.67% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.37万 | $4,255.95万 | -7.00% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $135.23万 | $7,739.47万 | -2.55% |
| 36 |
CELOCelo
|
$0.07122 | $0.07377 | $0.07069 | $1,056.09万 | $4,342.02万 | -2.60% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 586 |
C98Coin98
|
$0.01228 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.93% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.26万 | $662.11万 | -2.37% |
相关站点
共 40 个
Gram _加密货币行情
CRWVB _比特币行情
CRWVB _比特币
Celo _币种排行
XRP _数字货币市值
Nomina _比特币行情
Chainlink _比特币
Nomina _BTC行情
MARSCOIN _币种排行
Ripple USD _加密货币行情
Aave _币种排行
Tether Gold _BTC行情
Mitosis _比特币
Stellar _加密货币行情
Filecoin _加密货币行情
MRVLB _数字货币市值
SKHYB _BTC行情
Arbitrum _比特币
Cosmos _以太坊ETH价格
RedStone _比特币
Arbitrum _BTC行情
Hedera _BTC行情
牛来 _BTC行情
Quant _加密货币行情
TSLAB _比特币
Polkadot _BTC行情
Avalanche _比特币
NFPrompt _比特币
SNXXB _数字货币市值
Polkadot _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币
Ethena _币种排行
Pendle _以太坊ETH价格
EUR _币种排行
Ethereum _比特币
SOXLB _币种排行
Ondo _比特币行情
USD1 _币种排行