24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1509
24H 成交量$126.73万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.12万 | $671.43万 | -6.71% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.70万 | $5,660.90万 | -3.93% |
| 396 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.07万 | $2,700.39万 | -0.31% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05909 | $867.05万 | $27.90亿 | -4.70% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -3.43% |
| 366 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.05万 | $4,118.81万 | -5.78% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.65% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.97万 | — | -3.59% |
| 259 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.78万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06342 | $0.06771 | $0.06333 | $27.17万 | $4,036.43万 | -4.39% |
| 333 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.81万 | $3,361.58万 | -3.90% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 318 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $35.63万 | $1,139.29万 | -3.68% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.24万 | $152.60万 | -6.02% |
| 393 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | 0.00% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.0206 | $19.71万 | $1,469.61万 | -5.14% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.79万 | $2,777.46万 | -6.15% |
| 61 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0251 | $628.30万 | $597.85万 | -1.15% |